| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:19 AM | 129.310 | 0 |
| 2024-05-16 | 9:34:38 AM | 129.330 | 0 |
| 2024-05-16 | 8:34:13 AM | 129.320 | 0 |
| 2024-05-15 | 9:34:36 PM | 129.310 | 0 |
| 2024-05-15 | 8:34:36 PM | 129.300 | 0 |
| 2024-05-15 | 7:35:31 PM | 129.300 | 0 |
| 2024-05-15 | 6:34:25 PM | 129.300 | 0 |
| 2024-05-15 | 4:34:26 PM | 129.310 | 0 |
| 2024-05-15 | 3:34:26 PM | 129.310 | 0 |
| 2024-05-15 | 2:34:23 PM | 129.270 | 0 |
| 2024-05-15 | 1:34:46 PM | 129.260 | 0 |
| 2024-05-15 | 12:34:41 PM | 129.240 | 0 |
| 2024-05-15 | 11:34:45 AM | 129.250 | 0 |