| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:42 | 13,630 | 0 |
| 30.05.2024 | 20:34:37 | 13,630 | 0 |
| 30.05.2024 | 19:35:27 | 13,640 | 0 |
| 30.05.2024 | 18:34:27 | 13,630 | 0 |
| 30.05.2024 | 16:34:22 | 13,640 | 0 |
| 30.05.2024 | 15:34:59 | 13,550 | 0 |
| 30.05.2024 | 14:34:47 | 13,550 | 0 |
| 30.05.2024 | 13:34:35 | 13,520 | 0 |
| 30.05.2024 | 12:34:25 | 13,510 | 0 |
| 30.05.2024 | 11:34:25 | 13,510 | 0 |
| 30.05.2024 | 10:34:44 | 13,460 | 0 |
| 30.05.2024 | 09:34:31 | 13,430 | 0 |
| 30.05.2024 | 08:34:16 | 13,400 | 0 |