| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:45 PM | 13.530 | 0 |
| 2024-05-28 | 8:34:47 PM | 13.480 | 0 |
| 2024-05-28 | 7:35:13 PM | 13.550 | 0 |
| 2024-05-28 | 6:34:26 PM | 13.610 | 0 |
| 2024-05-28 | 4:34:45 PM | 13.540 | 0 |
| 2024-05-28 | 3:34:45 PM | 13.470 | 0 |
| 2024-05-28 | 2:34:17 PM | 13.500 | 0 |
| 2024-05-28 | 1:34:27 PM | 13.520 | 0 |
| 2024-05-28 | 12:34:41 PM | 13.510 | 0 |
| 2024-05-28 | 11:34:45 AM | 13.590 | 0 |