| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:34:50 PM | 67.050 | 0 |
| 2024-06-06 | 2:34:25 PM | 67.050 | 0 |
| 2024-06-06 | 1:34:48 PM | 67.080 | 0 |
| 2024-06-06 | 12:34:46 PM | 67.080 | 0 |
| 2024-06-06 | 11:34:43 AM | 67.190 | 0 |
| 2024-06-06 | 10:34:40 AM | 67.230 | 0 |
| 2024-06-06 | 9:34:48 AM | 67.190 | 0 |
| 2024-06-06 | 8:34:17 AM | 67.150 | 0 |
| 2024-06-05 | 9:34:41 PM | 67.140 | 0 |
| 2024-06-05 | 8:34:47 PM | 67.140 | 0 |
| 2024-06-05 | 7:35:18 PM | 67.150 | 0 |
| 2024-06-05 | 6:34:26 PM | 67.150 | 0 |
| 2024-06-05 | 4:34:28 PM | 67.120 | 0 |