| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:46:52 PM | 4.010 | 0 |
| 2024-05-24 | 3:10:08 PM | 4.010 | 0 |
| 2024-05-24 | 2:14:25 PM | 4.020 | 0 |
| 2024-05-24 | 1:21:30 PM | 4.020 | 0 |
| 2024-05-24 | 1:14:02 PM | 4.020 | 0 |
| 2024-05-24 | 1:12:41 PM | 4.020 | 0 |
| 2024-05-24 | 12:12:35 PM | 4.020 | 0 |
| 2024-05-24 | 11:21:45 AM | 4.020 | 0 |
| 2024-05-24 | 10:23:23 AM | 4.030 | 0 |
| 2024-05-24 | 9:20:20 AM | 4.040 | 0 |