| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:39:02 PM | 21.95 | 0 |
| 2024-06-06 | 5:36:53 PM | 22.07 | 0 |
| 2024-06-06 | 3:47:04 PM | 21.91 | 0 |
| 2024-06-06 | 1:55:35 PM | 21.61 | 0 |
| 2024-06-06 | 11:52:57 AM | 21.58 | 0 |
| 2024-06-06 | 9:20:11 AM | 21.71 | 0 |
| 2024-06-05 | 9:42:29 PM | 21.79 | 0 |
| 2024-06-05 | 8:42:54 PM | 21.55 | 0 |
| 2024-06-05 | 7:42:58 PM | 21.68 | 0 |
| 2024-06-05 | 6:42:14 PM | 21.15 | 0 |
| 2024-06-05 | 5:45:42 PM | 20.65 | 0 |
| 2024-06-05 | 4:35:27 PM | 20.59 | 0 |
| 2024-06-05 | 2:37:17 PM | 21.31 | 0 |