| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:45:14 PM | 18.50 | 0 |
| 2024-06-03 | 7:45:52 PM | 18.69 | 0 |
| 2024-06-03 | 6:45:11 PM | 18.60 | 0 |
| 2024-06-03 | 5:51:30 PM | 18.76 | 0 |
| 2024-06-03 | 4:50:21 PM | 18.91 | 0 |
| 2024-06-03 | 3:44:18 PM | 19.51 | 0 |
| 2024-06-03 | 1:53:29 PM | 19.31 | 0 |
| 2024-06-03 | 1:52:59 PM | 19.31 | 0 |
| 2024-06-03 | 11:52:12 AM | 19.40 | 0 |
| 2024-06-03 | 9:13:37 AM | 19.24 | 0 |