| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:53 PM | 3.0800 | 0 |
| 2024-05-31 | 7:46:14 PM | 3.0400 | 0 |
| 2024-05-31 | 5:45:58 PM | 3.0400 | 0 |
| 2024-05-31 | 3:46:28 PM | 3.0700 | 0 |
| 2024-05-31 | 1:46:58 PM | 3.0700 | 0 |
| 2024-05-31 | 11:46:02 AM | 3.0800 | 0 |
| 2024-05-31 | 9:45:17 AM | 3.0800 | 0 |
| 2024-05-31 | 9:01:08 AM | 3.1000 | 0 |
| 2024-05-30 | 9:45:10 PM | 3.1000 | 0 |
| 2024-05-30 | 7:45:06 PM | 3.1000 | 0 |
| 2024-05-30 | 5:45:18 PM | 3.0800 | 0 |
| 2024-05-30 | 3:45:48 PM | 3.0500 | 0 |
| 2024-05-30 | 1:46:34 PM | 3.0400 | 0 |