| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:47:08 AM | 3.1800 | 0 |
| 2024-05-16 | 9:46:04 AM | 3.2100 | 0 |
| 2024-05-16 | 9:01:30 AM | 3.2300 | 0 |
| 2024-05-15 | 9:45:41 PM | 3.2400 | 0 |
| 2024-05-15 | 7:46:07 PM | 3.2400 | 0 |
| 2024-05-15 | 5:46:20 PM | 3.2400 | 0 |
| 2024-05-15 | 3:45:14 PM | 3.2200 | 0 |
| 2024-05-15 | 1:45:05 PM | 3.1600 | 0 |
| 2024-05-15 | 11:45:07 AM | 3.1500 | 0 |
| 2024-05-15 | 9:45:06 AM | 3.1300 | 0 |
| 2024-05-15 | 9:01:28 AM | 3.1300 | 0 |
| 2024-05-14 | 9:45:04 PM | 3.1300 | 0 |
| 2024-05-14 | 7:45:09 PM | 3.1300 | 0 |