| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:15:54 PM | 46.200 | 0 |
| 2024-04-25 | 5:46:05 PM | 46.200 | 0 |
| 2024-04-25 | 5:16:09 PM | 46.220 | 0 |
| 2024-04-25 | 4:45:07 PM | 46.210 | 0 |
| 2024-04-25 | 4:15:07 PM | 46.250 | 0 |
| 2024-04-25 | 3:45:49 PM | 46.280 | 0 |
| 2024-04-25 | 3:16:15 PM | 46.370 | 0 |
| 2024-04-25 | 2:46:39 PM | 46.330 | 0 |
| 2024-04-25 | 2:16:03 PM | 46.210 | 0 |
| 2024-04-25 | 1:45:43 PM | 46.210 | 0 |
| 2024-04-25 | 1:15:50 PM | 46.170 | 0 |
| 2024-04-25 | 12:46:48 PM | 46.170 | 0 |
| 2024-04-25 | 12:15:57 PM | 46.150 | 0 |