| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:39 AM | 228.880 | 0 |
| 2024-05-16 | 8:34:13 AM | 228.880 | 0 |
| 2024-05-15 | 9:34:41 PM | 228.860 | 0 |
| 2024-05-15 | 8:34:41 PM | 228.900 | 0 |
| 2024-05-15 | 7:35:32 PM | 228.860 | 0 |
| 2024-05-15 | 6:34:29 PM | 229.000 | 0 |
| 2024-05-15 | 5:35:01 PM | 228.970 | 0 |
| 2024-05-15 | 4:34:30 PM | 229.450 | 0 |
| 2024-05-15 | 3:34:26 PM | 229.360 | 0 |
| 2024-05-15 | 1:34:46 PM | 229.970 | 0 |
| 2024-05-15 | 12:34:31 PM | 229.900 | 0 |
| 2024-05-15 | 11:34:46 AM | 229.950 | 0 |
| 2024-05-15 | 10:34:13 AM | 229.880 | 0 |