| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:33 AM | 230.010 | 0 |
| 2024-05-29 | 9:34:37 AM | 229.650 | 0 |
| 2024-05-29 | 8:34:12 AM | 229.810 | 0 |
| 2024-05-28 | 9:34:46 PM | 229.520 | 0 |
| 2024-05-28 | 8:34:19 PM | 229.570 | 0 |
| 2024-05-28 | 7:35:14 PM | 229.280 | 0 |
| 2024-05-28 | 6:34:30 PM | 229.230 | 0 |
| 2024-05-28 | 5:35:02 PM | 229.220 | 0 |
| 2024-05-28 | 4:34:47 PM | 229.370 | 0 |
| 2024-05-28 | 3:34:46 PM | 229.260 | 0 |
| 2024-05-28 | 2:34:17 PM | 229.210 | 0 |
| 2024-05-28 | 1:34:28 PM | 229.030 | 0 |
| 2024-05-28 | 12:34:42 PM | 229.180 | 0 |