| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:35:23 AM | 1.340 | 0 |
| 2024-06-10 | 10:35:17 AM | 1.330 | 0 |
| 2024-06-10 | 10:04:30 AM | 1.290 | 0 |
| 2024-06-10 | 9:35:02 AM | 1.300 | 0 |
| 2024-06-10 | 9:04:49 AM | 1.290 | 0 |
| 2024-06-07 | 9:35:23 PM | 1.260 | 0 |
| 2024-06-07 | 9:04:31 PM | 1.260 | 0 |
| 2024-06-07 | 8:34:53 PM | 1.280 | 0 |
| 2024-06-07 | 8:04:57 PM | 1.280 | 0 |
| 2024-06-07 | 7:35:05 PM | 1.270 | 0 |
| 2024-06-07 | 7:04:58 PM | 1.270 | 0 |
| 2024-06-07 | 6:35:24 PM | 1.270 | 0 |
| 2024-06-07 | 6:04:55 PM | 1.280 | 0 |