| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 19:18:21 | 1.910 | 0 |
| 03/06/2024 | 18:29:55 | 1.910 | 0 |
| 03/06/2024 | 17:28:29 | 1.900 | 0 |
| 03/06/2024 | 16:41:44 | 1.900 | 0 |
| 03/06/2024 | 16:33:54 | 1.900 | 0 |
| 03/06/2024 | 15:57:50 | 1.880 | 0 |
| 03/06/2024 | 15:14:01 | 1.860 | 0 |
| 03/06/2024 | 14:19:28 | 1.870 | 0 |
| 03/06/2024 | 13:19:32 | 1.870 | 0 |
| 03/06/2024 | 12:28:27 | 1.870 | 0 |
| 03/06/2024 | 11:34:47 | 1.890 | 0 |
| 03/06/2024 | 11:16:03 | 1.880 | 0 |
| 03/06/2024 | 10:45:45 | 1.870 | 0 |