| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:15:29 PM | 1.460 | 0 |
| 2024-05-21 | 2:21:44 PM | 1.480 | 0 |
| 2024-05-21 | 1:22:25 PM | 1.490 | 0 |
| 2024-05-21 | 12:36:33 PM | 1.500 | 0 |
| 2024-05-21 | 11:39:24 AM | 1.470 | 0 |
| 2024-05-21 | 11:28:50 AM | 1.470 | 0 |
| 2024-05-21 | 10:46:28 AM | 1.480 | 0 |
| 2024-05-21 | 10:00:43 AM | 1.480 | 0 |
| 2024-05-21 | 9:49:41 AM | 1.470 | 0 |
| 2024-05-20 | 7:31:17 PM | 1.490 | 0 |
| 2024-05-20 | 7:20:54 PM | 1.490 | 0 |
| 2024-05-20 | 6:32:41 PM | 1.490 | 0 |
| 2024-05-20 | 5:55:56 PM | 1.480 | 0 |