| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:17 AM | 3.480 | 0 |
| 2024-05-17 | 8:11:24 AM | 3.480 | 0 |
| 2024-05-16 | 9:40:18 PM | 3.480 | 0 |
| 2024-05-16 | 8:47:30 PM | 3.480 | 0 |
| 2024-05-16 | 7:44:03 PM | 3.480 | 0 |
| 2024-05-16 | 6:43:24 PM | 3.480 | 0 |
| 2024-05-16 | 5:38:40 PM | 3.480 | 0 |
| 2024-05-16 | 4:37:54 PM | 3.480 | 0 |
| 2024-05-16 | 3:26:07 PM | 3.480 | 0 |
| 2024-05-16 | 2:25:11 PM | 3.480 | 0 |
| 2024-05-16 | 1:11:33 PM | 3.480 | 0 |
| 2024-05-16 | 12:02:43 PM | 3.480 | 0 |
| 2024-05-16 | 11:26:17 AM | 3.480 | 0 |