| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:09:35 AM | 3.490 | 0 |
| 2024-06-06 | 11:05:19 AM | 3.490 | 0 |
| 2024-06-06 | 9:57:21 AM | 3.490 | 0 |
| 2024-06-06 | 9:23:43 AM | 3.490 | 0 |
| 2024-06-06 | 8:58:28 AM | 3.490 | 0 |
| 2024-06-05 | 9:39:53 PM | 3.490 | 0 |
| 2024-06-05 | 9:11:08 PM | 3.490 | 0 |
| 2024-06-05 | 8:04:32 PM | 3.490 | 0 |
| 2024-06-05 | 6:48:48 PM | 3.490 | 0 |
| 2024-06-05 | 5:46:23 PM | 3.490 | 0 |
| 2024-06-05 | 4:30:16 PM | 3.490 | 0 |
| 2024-06-05 | 4:07:48 PM | 3.490 | 0 |
| 2024-06-05 | 3:29:04 PM | 3.490 | 0 |