| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:36:18 PM | 10.000 | 0 |
| 6/3/2024 | 1:35:25 PM | 9.940 | 0 |
| 6/3/2024 | 11:36:41 AM | 9.960 | 0 |
| 6/3/2024 | 9:36:04 AM | 10.030 | 0 |
| 6/3/2024 | 8:02:16 AM | 10.120 | 0 |
| 5/31/2024 | 9:37:16 PM | 9.870 | 0 |
| 5/31/2024 | 7:37:26 PM | 9.810 | 0 |
| 5/31/2024 | 5:35:42 PM | 9.810 | 0 |
| 5/31/2024 | 3:35:33 PM | 9.810 | 0 |
| 5/31/2024 | 1:35:52 PM | 9.780 | 0 |
| 5/31/2024 | 11:37:37 AM | 9.820 | 0 |
| 5/31/2024 | 9:37:16 AM | 9.970 | 0 |
| 5/31/2024 | 8:02:23 AM | 9.930 | 0 |