| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:05:23 AM | 10.630 | 0 |
| 2024-05-17 | 9:35:23 PM | 10.630 | 0 |
| 2024-05-17 | 7:35:43 PM | 10.620 | 0 |
| 2024-05-17 | 5:36:02 PM | 10.610 | 0 |
| 2024-05-17 | 3:36:49 PM | 10.590 | 0 |
| 2024-05-17 | 1:37:24 PM | 10.550 | 0 |
| 2024-05-17 | 11:37:06 AM | 10.510 | 0 |
| 2024-05-17 | 9:37:25 AM | 10.670 | 0 |
| 2024-05-17 | 8:01:41 AM | 10.660 | 0 |