| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:28:01 PM | 78.010 | 0 |
| 5/31/2024 | 6:35:49 PM | 78.040 | 0 |
| 5/31/2024 | 5:43:19 PM | 78.020 | 0 |
| 5/31/2024 | 4:45:01 PM | 77.990 | 0 |
| 5/31/2024 | 4:24:27 PM | 77.870 | 0 |
| 5/31/2024 | 3:51:41 PM | 77.860 | 0 |
| 5/31/2024 | 3:17:27 PM | 77.790 | 0 |
| 5/31/2024 | 2:25:32 PM | 77.950 | 0 |
| 5/31/2024 | 1:37:11 PM | 77.920 | 0 |
| 5/31/2024 | 12:39:42 PM | 77.960 | 0 |
| 5/31/2024 | 11:40:27 AM | 77.990 | 0 |
| 5/31/2024 | 10:52:29 AM | 78.040 | 0 |
| 5/31/2024 | 9:56:11 AM | 78.130 | 0 |