| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:57 AM | 77.720 | 0 |
| 2024-05-16 | 7:28:29 PM | 77.630 | 0 |
| 2024-05-16 | 6:30:07 PM | 77.620 | 0 |
| 2024-05-16 | 5:31:41 PM | 77.640 | 0 |
| 2024-05-16 | 4:37:24 PM | 77.680 | 0 |
| 2024-05-16 | 3:47:48 PM | 77.720 | 0 |
| 2024-05-16 | 3:29:22 PM | 77.680 | 0 |
| 2024-05-16 | 2:29:23 PM | 77.670 | 0 |
| 2024-05-16 | 1:40:20 PM | 77.700 | 0 |
| 2024-05-16 | 12:49:51 PM | 77.630 | 0 |
| 2024-05-16 | 11:49:17 AM | 77.630 | 0 |
| 2024-05-16 | 11:39:07 AM | 77.630 | 0 |
| 2024-05-16 | 10:54:36 AM | 77.620 | 0 |