| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:29:51 PM | 91.730 | 0 |
| 2024-06-03 | 11:33:42 AM | 91.670 | 0 |
| 2024-06-03 | 11:15:57 AM | 91.670 | 0 |
| 2024-06-03 | 10:42:20 AM | 91.680 | 0 |
| 2024-06-03 | 9:54:46 AM | 91.630 | 0 |
| 2024-06-03 | 9:27:02 AM | 91.560 | 0 |
| 2024-06-03 | 9:25:37 AM | 91.560 | 0 |
| 2024-05-31 | 7:41:50 PM | 91.230 | 0 |
| 2024-05-31 | 7:19:43 PM | 91.180 | 0 |