| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:46:00 AM | 2.080 | 0 |
| 2024-06-03 | 9:47:56 AM | 2.070 | 0 |
| 2024-06-03 | 9:35:18 AM | 2.060 | 0 |
| 2024-06-03 | 9:20:58 AM | 2.080 | 0 |
| 2024-05-31 | 7:31:19 PM | 2.060 | 0 |
| 2024-05-31 | 7:17:27 PM | 2.060 | 0 |
| 2024-05-31 | 6:31:41 PM | 2.070 | 0 |
| 2024-05-31 | 5:40:28 PM | 2.070 | 0 |
| 2024-05-31 | 4:40:03 PM | 2.080 | 0 |
| 2024-05-31 | 4:18:44 PM | 2.070 | 0 |
| 2024-05-31 | 3:49:39 PM | 2.070 | 0 |
| 2024-05-31 | 3:40:02 PM | 2.070 | 0 |
| 2024-05-31 | 2:53:14 PM | 2.080 | 0 |