| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:37:56 PM | 2.130 | 0 |
| 2024-06-06 | 1:07:37 PM | 2.110 | 0 |
| 2024-06-06 | 12:41:02 PM | 2.110 | 0 |
| 2024-06-06 | 11:46:31 AM | 2.100 | 0 |
| 2024-06-06 | 11:10:02 AM | 2.120 | 0 |
| 2024-06-06 | 10:48:38 AM | 2.120 | 0 |
| 2024-06-06 | 9:50:11 AM | 2.150 | 0 |
| 2024-06-06 | 9:23:57 AM | 2.160 | 0 |
| 2024-06-05 | 7:27:50 PM | 2.130 | 0 |
| 2024-06-05 | 7:20:58 PM | 2.130 | 0 |