| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:30:16 PM | 127.600 | 0 |
| 2024-05-14 | 1:31:37 PM | 127.770 | 0 |
| 2024-05-14 | 12:33:15 PM | 127.940 | 0 |
| 2024-05-14 | 11:45:08 AM | 127.940 | 0 |
| 2024-05-14 | 11:12:56 AM | 128.010 | 0 |
| 2024-05-14 | 10:58:44 AM | 128.080 | 0 |
| 2024-05-14 | 9:59:15 AM | 128.030 | 0 |
| 2024-05-14 | 9:22:09 AM | 128.030 | 0 |
| 2024-05-13 | 5:22:23 PM | 128.140 | 0 |
| 2024-05-13 | 4:36:54 PM | 128.210 | 0 |
| 2024-05-13 | 4:15:39 PM | 128.210 | 0 |
| 2024-05-13 | 3:52:49 PM | 128.210 | 0 |
| 2024-05-13 | 3:29:02 PM | 128.280 | 0 |