| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:54:24 PM | 129.170 | 0 |
| 2024-05-28 | 1:06:37 PM | 129.100 | 0 |
| 2024-05-28 | 12:19:38 PM | 129.240 | 0 |
| 2024-05-28 | 11:52:38 AM | 129.240 | 0 |
| 2024-05-28 | 11:29:01 AM | 129.310 | 0 |
| 2024-05-28 | 10:42:31 AM | 129.610 | 0 |
| 2024-05-28 | 10:33:23 AM | 129.610 | 0 |
| 2024-05-28 | 9:48:28 AM | 129.530 | 0 |
| 2024-05-27 | 4:41:45 PM | 129.320 | 0 |
| 2024-05-27 | 4:33:12 PM | 129.320 | 0 |
| 2024-05-27 | 3:53:04 PM | 129.310 | 0 |
| 2024-05-27 | 3:10:39 PM | 129.250 | 0 |
| 2024-05-27 | 3:06:50 PM | 129.250 | 0 |