| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:29:11 AM | 24.870 | 0 |
| 2024-05-10 | 9:45:33 AM | 24.870 | 0 |
| 2024-05-10 | 9:19:46 AM | 24.870 | 0 |
| 2024-05-10 | 8:46:35 AM | 24.870 | 0 |
| 2024-05-09 | 9:48:16 PM | 24.870 | 0 |
| 2024-05-09 | 8:58:02 PM | 24.870 | 0 |
| 2024-05-09 | 7:44:36 PM | 24.870 | 0 |
| 2024-05-09 | 6:41:18 PM | 24.870 | 0 |
| 2024-05-09 | 5:37:32 PM | 24.870 | 0 |
| 2024-05-09 | 4:36:34 PM | 24.870 | 0 |
| 2024-05-09 | 3:33:31 PM | 24.870 | 0 |
| 2024-05-09 | 2:17:30 PM | 24.870 | 0 |
| 2024-05-09 | 1:10:23 PM | 24.870 | 0 |