| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:19:04 PM | 24.900 | 0 |
| 2024-05-22 | 11:07:09 AM | 24.900 | 0 |
| 2024-05-22 | 9:59:23 AM | 24.900 | 0 |
| 2024-05-22 | 9:49:02 AM | 24.900 | 0 |
| 2024-05-22 | 8:58:02 AM | 24.900 | 0 |
| 2024-05-22 | 8:27:36 AM | 24.900 | 0 |
| 2024-05-21 | 9:50:42 PM | 24.900 | 0 |
| 2024-05-21 | 9:11:36 PM | 24.900 | 0 |
| 2024-05-21 | 7:59:03 PM | 24.900 | 0 |
| 2024-05-21 | 6:47:21 PM | 24.900 | 0 |
| 2024-05-21 | 5:34:09 PM | 24.900 | 0 |
| 2024-05-21 | 4:32:52 PM | 24.900 | 0 |
| 2024-05-21 | 4:04:47 PM | 24.900 | 0 |