| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:50:50 PM | 0.153 | 0 |
| 2024-05-13 | 4:35:20 PM | 0.150 | 0 |
| 2024-05-13 | 4:20:53 PM | 0.151 | 0 |
| 2024-05-13 | 4:00:46 PM | 0.151 | 0 |
| 2024-05-13 | 3:50:37 PM | 0.152 | 0 |
| 2024-05-13 | 3:35:24 PM | 0.150 | 0 |
| 2024-05-13 | 3:20:33 PM | 0.148 | 0 |
| 2024-05-13 | 3:00:38 PM | 0.150 | 0 |
| 2024-05-13 | 2:50:55 PM | 0.149 | 0 |
| 2024-05-13 | 2:35:14 PM | 0.149 | 0 |
| 2024-05-13 | 2:20:55 PM | 0.149 | 0 |
| 2024-05-13 | 2:00:49 PM | 0.149 | 0 |
| 2024-05-13 | 1:50:46 PM | 0.149 | 0 |