| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:35:25 PM | 0.139 | 0 |
| 2024-05-16 | 4:20:49 PM | 0.139 | 0 |
| 2024-05-16 | 4:00:28 PM | 0.140 | 0 |
| 2024-05-16 | 3:51:02 PM | 0.143 | 0 |
| 2024-05-16 | 3:35:45 PM | 0.145 | 0 |
| 2024-05-16 | 3:20:55 PM | 0.146 | 0 |
| 2024-05-16 | 3:01:00 PM | 0.146 | 0 |
| 2024-05-16 | 2:51:02 PM | 0.147 | 0 |
| 2024-05-16 | 2:35:21 PM | 0.148 | 0 |
| 2024-05-16 | 2:20:48 PM | 0.148 | 0 |
| 2024-05-16 | 2:00:58 PM | 0.148 | 0 |
| 2024-05-16 | 1:50:51 PM | 0.148 | 0 |
| 2024-05-16 | 1:35:52 PM | 0.147 | 0 |