| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:26 PM | 0.145 | 0 |
| 2024-05-31 | 12:50:44 PM | 0.146 | 0 |
| 2024-05-31 | 12:35:27 PM | 0.145 | 0 |
| 2024-05-31 | 12:20:26 PM | 0.144 | 0 |
| 2024-05-31 | 12:01:02 PM | 0.144 | 0 |
| 2024-05-31 | 11:50:25 AM | 0.145 | 0 |
| 2024-05-31 | 11:35:48 AM | 0.144 | 0 |
| 2024-05-31 | 11:20:17 AM | 0.144 | 0 |
| 2024-05-31 | 11:00:47 AM | 0.146 | 0 |
| 2024-05-31 | 10:50:53 AM | 0.147 | 0 |
| 2024-05-31 | 10:35:20 AM | 0.147 | 0 |
| 2024-05-31 | 10:21:21 AM | 0.147 | 0 |
| 2024-05-31 | 10:00:32 AM | 0.145 | 0 |