| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:06:31 PM | 2.780 | 0 |
| 2024-05-28 | 11:55:24 AM | 2.770 | 0 |
| 2024-05-28 | 11:15:18 AM | 2.770 | 0 |
| 2024-05-28 | 10:21:17 AM | 2.770 | 0 |
| 2024-05-28 | 10:15:00 AM | 2.770 | 0 |
| 2024-05-28 | 9:20:08 AM | 2.770 | 0 |
| 2024-05-28 | 9:06:51 AM | 2.770 | 0 |
| 2024-05-27 | 7:28:48 PM | 2.690 | 0 |
| 2024-05-27 | 7:18:53 PM | 2.690 | 0 |
| 2024-05-27 | 6:28:15 PM | 2.680 | 0 |
| 2024-05-27 | 5:38:19 PM | 2.710 | 0 |
| 2024-05-27 | 4:49:17 PM | 2.780 | 0 |
| 2024-05-27 | 4:38:39 PM | 2.780 | 0 |