| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:36:16 PM | 2.730 | 0 |
| 2024-05-31 | 1:46:25 PM | 2.760 | 0 |
| 2024-05-31 | 12:46:17 PM | 2.770 | 0 |
| 2024-05-31 | 11:59:15 AM | 2.780 | 0 |
| 2024-05-31 | 11:13:18 AM | 2.780 | 0 |
| 2024-05-31 | 10:26:35 AM | 2.790 | 0 |
| 2024-05-31 | 9:31:24 AM | 2.800 | 0 |
| 2024-05-31 | 9:26:17 AM | 2.810 | 0 |
| 2024-05-31 | 8:46:29 AM | 2.700 | 0 |
| 2024-05-30 | 7:34:55 PM | 2.690 | 0 |
| 2024-05-30 | 7:12:27 PM | 2.680 | 0 |