| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:35:52 AM | 1.2000 | 0 |
| 2024-05-16 | 9:36:20 AM | 1.3800 | 0 |
| 2024-05-16 | 8:03:43 AM | 1.3000 | 0 |
| 2024-05-15 | 9:37:34 PM | 1.5100 | 0 |
| 2024-05-15 | 7:36:02 PM | 1.5100 | 0 |
| 2024-05-15 | 5:36:58 PM | 1.5100 | 0 |
| 2024-05-15 | 3:35:41 PM | 1.5000 | 0 |
| 2024-05-15 | 1:36:48 PM | 1.5000 | 0 |
| 2024-05-15 | 11:36:11 AM | 1.5000 | 0 |
| 2024-05-15 | 9:35:46 AM | 1.4900 | 0 |
| 2024-05-15 | 8:00:51 AM | 1.4700 | 0 |
| 2024-05-14 | 9:37:13 PM | 1.4700 | 0 |
| 2024-05-14 | 7:37:07 PM | 1.4700 | 0 |