| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:37:11 PM | 1.0900 | 0 |
| 2024-06-04 | 1:37:25 PM | 1.0800 | 0 |
| 2024-06-04 | 11:36:03 AM | 1.0700 | 0 |
| 2024-06-04 | 9:35:05 AM | 1.1600 | 0 |
| 2024-06-04 | 8:01:03 AM | 1.1600 | 0 |
| 2024-06-03 | 9:37:20 PM | 1.1600 | 0 |
| 2024-06-03 | 7:37:18 PM | 1.1700 | 0 |
| 2024-06-03 | 5:37:32 PM | 1.1900 | 0 |
| 2024-06-03 | 3:37:12 PM | 1.1900 | 0 |
| 2024-06-03 | 1:37:08 PM | 1.1600 | 0 |
| 2024-06-03 | 11:35:07 AM | 1.1800 | 0 |
| 2024-06-03 | 9:36:19 AM | 1.1800 | 0 |
| 2024-06-03 | 8:00:17 AM | 1.1400 | 0 |