| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 9:34:16 PM | 28.210 | 0 |
| 5/9/2024 | 8:34:18 PM | 28.210 | 0 |
| 5/9/2024 | 7:35:31 PM | 28.230 | 0 |
| 5/9/2024 | 6:34:37 PM | 28.210 | 0 |
| 5/9/2024 | 4:34:28 PM | 28.200 | 0 |
| 5/9/2024 | 3:34:26 PM | 28.180 | 0 |
| 5/9/2024 | 2:34:48 PM | 28.180 | 0 |
| 5/9/2024 | 1:34:45 PM | 27.890 | 0 |
| 5/9/2024 | 12:34:18 PM | 27.870 | 0 |
| 5/9/2024 | 11:34:21 AM | 28.070 | 0 |
| 5/9/2024 | 10:34:46 AM | 27.870 | 0 |
| 5/9/2024 | 9:34:23 AM | 27.860 | 0 |
| 5/9/2024 | 8:34:15 AM | 28.010 | 0 |