| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:34:32 PM | 30.690 | 0 |
| 5/22/2024 | 8:34:33 PM | 30.650 | 0 |
| 5/22/2024 | 7:35:18 PM | 30.690 | 0 |
| 5/22/2024 | 6:34:45 PM | 30.720 | 0 |
| 5/22/2024 | 4:34:49 PM | 30.790 | 0 |
| 5/22/2024 | 3:34:07 PM | 30.940 | 0 |
| 5/22/2024 | 2:34:26 PM | 31.050 | 0 |
| 5/22/2024 | 1:34:17 PM | 31.100 | 0 |
| 5/22/2024 | 12:34:44 PM | 30.920 | 0 |
| 5/22/2024 | 11:34:40 AM | 30.920 | 0 |
| 5/22/2024 | 10:34:19 AM | 30.750 | 0 |
| 5/22/2024 | 9:34:41 AM | 30.680 | 0 |
| 5/22/2024 | 8:34:11 AM | 30.830 | 0 |