| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:09:46 AM | 44.890 | 0 |
| 2024-05-31 | 9:58:47 AM | 44.890 | 0 |
| 2024-05-31 | 9:22:11 AM | 44.890 | 0 |
| 2024-05-31 | 8:48:31 AM | 44.870 | 0 |
| 2024-05-31 | 8:44:39 AM | 44.870 | 0 |
| 2024-05-30 | 9:48:04 PM | 44.870 | 0 |
| 2024-05-30 | 9:29:32 PM | 44.870 | 0 |
| 2024-05-30 | 8:21:29 PM | 44.870 | 0 |
| 2024-05-30 | 7:06:18 PM | 44.870 | 0 |
| 2024-05-30 | 5:56:38 PM | 44.870 | 0 |
| 2024-05-30 | 4:39:59 PM | 44.890 | 0 |
| 2024-05-30 | 3:29:00 PM | 44.890 | 0 |
| 2024-05-30 | 2:45:15 PM | 44.890 | 0 |