| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:43:48 PM | 44.870 | 0 |
| 2024-05-29 | 1:33:56 PM | 44.870 | 0 |
| 2024-05-29 | 12:29:05 PM | 44.870 | 0 |
| 2024-05-29 | 12:18:44 PM | 44.870 | 0 |
| 2024-05-29 | 11:45:19 AM | 44.870 | 0 |
| 2024-05-29 | 11:04:04 AM | 44.880 | 0 |
| 2024-05-29 | 9:53:47 AM | 44.880 | 0 |
| 2024-05-29 | 9:09:58 AM | 44.880 | 0 |
| 2024-05-29 | 8:19:07 AM | 44.860 | 0 |