| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:50:16 | 49,790 | 0 |
| 22.05.2024 | 20:52:33 | 49,790 | 0 |
| 22.05.2024 | 19:50:50 | 49,790 | 0 |
| 22.05.2024 | 18:46:32 | 49,790 | 0 |
| 22.05.2024 | 17:35:56 | 49,790 | 0 |
| 22.05.2024 | 16:32:26 | 49,800 | 0 |
| 22.05.2024 | 15:21:26 | 49,800 | 0 |
| 22.05.2024 | 14:08:48 | 49,800 | 0 |
| 22.05.2024 | 13:09:49 | 49,800 | 0 |
| 22.05.2024 | 13:02:47 | 49,800 | 0 |
| 22.05.2024 | 11:59:13 | 49,800 | 0 |
| 22.05.2024 | 10:57:48 | 49,800 | 0 |
| 22.05.2024 | 09:53:47 | 49,800 | 0 |