| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:24 PM | 47.180 | 0 |
| 2024-06-06 | 7:36:23 PM | 47.160 | 0 |
| 2024-06-06 | 3:35:50 PM | 47.160 | 0 |
| 2024-06-06 | 1:35:40 PM | 47.360 | 0 |
| 2024-06-06 | 11:35:13 AM | 47.360 | 0 |
| 2024-06-06 | 9:36:25 AM | 47.290 | 0 |
| 2024-06-06 | 8:00:13 AM | 47.150 | 0 |
| 2024-06-05 | 9:35:29 PM | 47.150 | 0 |
| 2024-06-05 | 7:35:49 PM | 47.140 | 0 |
| 2024-06-05 | 5:37:19 PM | 47.140 | 0 |
| 2024-06-05 | 3:37:16 PM | 47.270 | 0 |
| 2024-06-05 | 1:35:48 PM | 47.370 | 0 |
| 2024-06-05 | 11:37:22 AM | 47.190 | 0 |