| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:42 AM | 48.020 | 0 |
| 2024-05-15 | 8:00:22 AM | 48.190 | 0 |
| 2024-05-14 | 9:37:37 PM | 48.260 | 0 |
| 2024-05-14 | 7:37:22 PM | 48.300 | 0 |
| 2024-05-14 | 3:37:05 PM | 48.690 | 0 |
| 2024-05-14 | 1:35:41 PM | 48.740 | 0 |
| 2024-05-14 | 11:37:12 AM | 48.240 | 0 |
| 2024-05-14 | 9:37:02 AM | 47.490 | 0 |
| 2024-05-14 | 8:00:12 AM | 47.800 | 0 |
| 2024-05-13 | 9:36:50 PM | 47.800 | 0 |
| 2024-05-13 | 7:35:22 PM | 47.550 | 0 |
| 2024-05-13 | 3:35:28 PM | 47.220 | 0 |
| 2024-05-13 | 1:36:34 PM | 47.160 | 0 |