| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:30:04 AM | 0.52018 | 1 |
| 2024-05-27 | 1:30:03 AM | 0.52018 | 1 |
| 2024-05-27 | 1:30:02 AM | 0.52019 | 1 |
| 2024-05-27 | 1:30:01 AM | 0.52019 | 1 |
| 2024-05-27 | 1:30:00 AM | 0.52024 | 1 |
| 2024-05-27 | 1:29:58 AM | 0.52024 | 1 |
| 2024-05-27 | 1:29:57 AM | 0.52025 | 1 |
| 2024-05-27 | 1:29:52 AM | 0.52025 | 1 |
| 2024-05-27 | 1:29:50 AM | 0.52024 | 1 |
| 2024-05-27 | 1:29:43 AM | 0.52026 | 1 |
| 2024-05-27 | 1:29:42 AM | 0.52023 | 1 |
| 2024-05-27 | 1:29:41 AM | 0.52024 | 1 |
| 2024-05-27 | 1:29:40 AM | 0.52022 | 1 |