| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:12:37 PM | 0.52725 | 1 |
| 2024-05-10 | 10:12:36 PM | 0.52725 | 1 |
| 2024-05-10 | 10:12:35 PM | 0.52726 | 1 |
| 2024-05-10 | 10:12:33 PM | 0.52725 | 1 |
| 2024-05-10 | 10:12:32 PM | 0.52726 | 1 |
| 2024-05-10 | 10:12:19 PM | 0.52728 | 1 |
| 2024-05-10 | 10:12:17 PM | 0.52728 | 1 |
| 2024-05-10 | 10:12:15 PM | 0.52728 | 1 |
| 2024-05-10 | 10:12:14 PM | 0.52728 | 1 |
| 2024-05-10 | 10:12:12 PM | 0.52728 | 1 |
| 2024-05-10 | 10:12:11 PM | 0.52728 | 1 |
| 2024-05-10 | 10:12:10 PM | 0.52728 | 1 |