| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:34 PM | 1.35127 | 1 |
| 2024-06-06 | 9:40:33 PM | 1.35129 | 1 |
| 2024-06-06 | 9:40:31 PM | 1.35129 | 1 |
| 2024-06-06 | 9:40:30 PM | 1.35129 | 1 |
| 2024-06-06 | 9:40:29 PM | 1.35130 | 1 |
| 2024-06-06 | 9:40:28 PM | 1.35130 | 1 |
| 2024-06-06 | 9:40:27 PM | 1.35131 | 1 |
| 2024-06-06 | 9:40:26 PM | 1.35131 | 1 |
| 2024-06-06 | 9:40:25 PM | 1.35131 | 1 |
| 2024-06-06 | 9:40:24 PM | 1.35133 | 1 |
| 2024-06-06 | 9:40:23 PM | 1.35133 | 1 |
| 2024-06-06 | 9:40:21 PM | 1.35132 | 1 |
| 2024-06-06 | 9:40:19 PM | 1.35132 | 1 |