| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:04:13 AM | 1.38895 | 1 |
| 2024-05-13 | 7:04:10 AM | 1.38901 | 1 |
| 2024-05-13 | 7:04:09 AM | 1.38894 | 1 |
| 2024-05-13 | 7:04:09 AM | 1.38901 | 1 |
| 2024-05-13 | 7:04:07 AM | 1.38895 | 1 |
| 2024-05-13 | 7:04:06 AM | 1.38896 | 1 |
| 2024-05-13 | 7:04:05 AM | 1.38895 | 1 |
| 2024-05-13 | 7:04:04 AM | 1.38895 | 1 |
| 2024-05-13 | 7:04:03 AM | 1.38895 | 1 |
| 2024-05-13 | 7:04:01 AM | 1.38896 | 1 |
| 2024-05-13 | 7:04:00 AM | 1.38892 | 1 |
| 2024-05-13 | 7:03:59 AM | 1.38889 | 1 |