| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:12:26 PM | 42.67604 | 1 |
| 2024-05-28 | 3:12:25 PM | 42.67631 | 1 |
| 2024-05-28 | 3:12:24 PM | 42.67602 | 1 |
| 2024-05-28 | 3:12:23 PM | 42.67615 | 1 |
| 2024-05-28 | 3:12:22 PM | 42.67574 | 1 |
| 2024-05-28 | 3:12:21 PM | 42.67460 | 1 |
| 2024-05-28 | 3:12:19 PM | 42.67495 | 1 |
| 2024-05-28 | 3:12:17 PM | 42.67568 | 1 |
| 2024-05-28 | 3:12:16 PM | 42.67475 | 1 |
| 2024-05-28 | 3:12:15 PM | 42.67497 | 1 |
| 2024-05-28 | 3:12:14 PM | 42.67506 | 1 |
| 2024-05-28 | 3:12:13 PM | 42.67506 | 1 |
| 2024-05-28 | 3:12:12 PM | 42.67462 | 1 |