| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:16 PM | 8.33392 | 1 |
| 2024-05-03 | 9:36:15 PM | 8.33377 | 1 |
| 2024-05-03 | 9:36:13 PM | 8.33394 | 1 |
| 2024-05-03 | 9:36:12 PM | 8.33391 | 1 |
| 2024-05-03 | 9:36:11 PM | 8.33390 | 1 |
| 2024-05-03 | 9:36:09 PM | 8.33389 | 1 |
| 2024-05-03 | 9:36:09 PM | 8.33401 | 1 |
| 2024-05-03 | 9:36:08 PM | 8.33417 | 1 |
| 2024-05-03 | 9:36:07 PM | 8.33415 | 1 |
| 2024-05-03 | 9:36:06 PM | 8.33455 | 1 |
| 2024-05-03 | 9:36:04 PM | 8.33442 | 1 |
| 2024-05-03 | 9:36:02 PM | 8.33416 | 1 |
| 2024-05-03 | 9:36:01 PM | 8.33405 | 1 |