| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:14:21 PM | 13.41163 | 1 |
| 2024-05-21 | 6:14:19 PM | 13.41188 | 1 |
| 2024-05-21 | 6:14:18 PM | 13.41193 | 1 |
| 2024-05-21 | 6:14:17 PM | 13.41191 | 1 |
| 2024-05-21 | 6:14:13 PM | 13.41190 | 1 |
| 2024-05-21 | 6:14:12 PM | 13.41200 | 1 |
| 2024-05-21 | 6:14:11 PM | 13.41195 | 1 |
| 2024-05-21 | 6:14:10 PM | 13.41195 | 1 |
| 2024-05-21 | 6:14:06 PM | 13.41199 | 1 |
| 2024-05-21 | 6:14:05 PM | 13.41184 | 1 |
| 2024-05-21 | 6:14:04 PM | 13.41168 | 1 |
| 2024-05-21 | 6:14:03 PM | 13.41154 | 1 |
| 2024-05-21 | 6:14:02 PM | 13.41175 | 1 |