| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:27:24 AM | 13.76730 | 1 |
| 2024-05-01 | 6:27:23 AM | 13.76716 | 1 |
| 2024-05-01 | 6:27:22 AM | 13.76756 | 1 |
| 2024-05-01 | 6:27:19 AM | 13.76751 | 1 |
| 2024-05-01 | 6:27:14 AM | 13.76756 | 1 |
| 2024-05-01 | 6:26:41 AM | 13.76730 | 1 |
| 2024-05-01 | 6:26:41 AM | 13.76720 | 1 |
| 2024-05-01 | 6:26:35 AM | 13.76730 | 1 |
| 2024-05-01 | 6:26:19 AM | 13.76690 | 1 |
| 2024-05-01 | 6:26:18 AM | 13.76660 | 1 |
| 2024-05-01 | 6:26:15 AM | 13.76660 | 1 |
| 2024-05-01 | 6:26:11 AM | 13.76675 | 1 |
| 2024-05-01 | 6:26:09 AM | 13.76648 | 1 |